BNP Paribas Knock-Out ANET/ DE000PC9QRL6 /
| 2024-05-30 9:36:56 PM | Chg. +0.52 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.50EUR | +3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.50 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:56 PM | 14.50 | 0 |
| 2024-05-30 | 8:37:04 PM | 14.25 | 0 |
| 2024-05-30 | 7:36:50 PM | 14.21 | 0 |
| 2024-05-30 | 6:36:55 PM | 14.15 | 0 |
| 2024-05-30 | 5:38:51 PM | 14.29 | 0 |
| 2024-05-30 | 3:58:52 PM | 14.14 | 0 |
| 2024-05-30 | 2:51:22 PM | 14.09 | 0 |
| 2024-05-30 | 1:42:48 PM | 14.10 | 0 |
| 2024-05-30 | 11:41:22 AM | 14.12 | 0 |
| 2024-05-30 | 8:11:13 AM | 14.22 | 0 |
| 2024-05-29 | 9:45:54 PM | 13.98 | 0 |
| 2024-05-29 | 8:45:46 PM | 13.97 | 0 |
| 2024-05-29 | 7:46:16 PM | 13.92 | 0 |
All quotes in EUR
