BNP Paribas Knock-Out ANF/ DE000PZ1P2P5 /
| 2024-05-17 9:50:58 PM | Chg. +0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +4.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.22 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:58 PM | 6.22 | 0 |
| 2024-05-17 | 8:49:02 PM | 6.15 | 0 |
| 2024-05-17 | 7:49:18 PM | 6.10 | 0 |
| 2024-05-17 | 6:48:42 PM | 6.11 | 0 |
| 2024-05-17 | 5:57:24 PM | 6.10 | 0 |
| 2024-05-17 | 4:47:16 PM | 5.98 | 0 |
| 2024-05-17 | 2:53:39 PM | 5.97 | 0 |
| 2024-05-17 | 1:46:18 PM | 5.97 | 0 |
| 2024-05-17 | 11:42:51 AM | 5.93 | 0 |
| 2024-05-17 | 8:26:35 AM | 5.91 | 0 |
| 2024-05-16 | 9:49:20 PM | 5.94 | 0 |
| 2024-05-16 | 8:49:26 PM | 5.94 | 0 |
| 2024-05-16 | 7:49:35 PM | 5.98 | 0 |
All quotes in EUR
