BNP Paribas Knock-Out ANF/ DE000PC3JNC2 /
| 2024-05-17 3:42:10 PM | Chg. +0.24 | Volume | Bid4:42:20 PM | Ask4:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +6.43% | - Turnover: - |
3.71Bid Size: 900 | 3.72Ask Size: 900 | 3.97 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:42:10 PM | 3.97 | 0 |
| 2024-05-17 | 1:53:43 PM | 3.70 | 0 |
| 2024-05-17 | 11:52:14 AM | 3.67 | 0 |
| 2024-05-17 | 8:57:32 AM | 3.65 | 0 |
| 2024-05-16 | 9:52:11 PM | 3.73 | 0 |
| 2024-05-16 | 8:52:31 PM | 3.68 | 0 |
| 2024-05-16 | 7:51:39 PM | 3.73 | 0 |
| 2024-05-16 | 6:50:00 PM | 3.74 | 0 |
| 2024-05-16 | 5:58:50 PM | 3.75 | 0 |
| 2024-05-16 | 4:57:47 PM | 3.84 | 0 |
| 2024-05-16 | 3:49:32 PM | 3.70 | 0 |
| 2024-05-16 | 1:53:52 PM | 3.85 | 0 |
| 2024-05-16 | 11:50:54 AM | 3.82 | 0 |
All quotes in EUR
