BNP Paribas Knock-Out AP3/ DE000PE0FC63 /
| 2024-05-02 8:27:49 AM | Chg. -0.23 | Volume | Bid9:49:28 AM | Ask9:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -2.67% | - Turnover: - |
8.34Bid Size: 1,800 | 8.70Ask Size: 1,800 | 8.37 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:27:49 AM | 8.37 | 0 |
| 2024-04-30 | 9:39:01 PM | 8.60 | 0 |
| 2024-04-30 | 8:39:28 PM | 8.65 | 0 |
| 2024-04-30 | 7:39:33 PM | 8.79 | 0 |
| 2024-04-30 | 6:39:18 PM | 8.96 | 0 |
| 2024-04-30 | 5:44:25 PM | 9.06 | 0 |
| 2024-04-30 | 4:43:37 PM | 8.95 | 0 |
| 2024-04-30 | 2:54:58 PM | 8.44 | 0 |
| 2024-04-30 | 1:47:53 PM | 8.33 | 0 |
| 2024-04-30 | 11:42:48 AM | 8.34 | 0 |
| 2024-04-30 | 8:32:14 AM | 8.42 | 0 |
| 2024-04-29 | 9:45:32 PM | 8.46 | 0 |
| 2024-04-29 | 8:45:41 PM | 8.46 | 0 |
All quotes in EUR
