BNP Paribas Knock-Out APH/ DE000PZ1KPV2 /
| 2024-05-28 9:50:21 PM | Chg. -0.390 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -7.75% | 0 Turnover: 0.000 |
4.650Bid Size: 2,028 | 4.660Ask Size: 2,028 | 5.110 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:21 PM | 4.640 | 0 |
| 2024-05-28 | 9:20:28 PM | 4.660 | 0 |
| 2024-05-28 | 8:50:23 PM | 4.640 | 0 |
| 2024-05-28 | 8:20:45 PM | 4.670 | 0 |
| 2024-05-28 | 7:50:29 PM | 4.710 | 0 |
| 2024-05-28 | 7:20:50 PM | 4.750 | 0 |
| 2024-05-28 | 7:05:19 PM | 4.730 | 0 |
| 2024-05-28 | 6:50:21 PM | 4.750 | 0 |
| 2024-05-28 | 6:35:30 PM | 4.760 | 0 |
| 2024-05-28 | 6:20:16 PM | 4.770 | 0 |
| 2024-05-28 | 6:05:14 PM | 4.790 | 0 |
| 2024-05-28 | 5:50:37 PM | 4.800 | 0 |
| 2024-05-28 | 5:35:14 PM | 4.810 | 0 |
All quotes in EUR
