BNP Paribas Knock-Out APH/ DE000PZ1KPW0 /
| 2024-05-30 9:50:26 PM | Chg. -0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.31% | 0 Turnover: 0.000 |
5.550Bid Size: 2,036 | 5.560Ask Size: 2,036 | 5.580 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:26 PM | 5.490 | 0 |
| 2024-05-30 | 9:20:31 PM | 5.530 | 0 |
| 2024-05-30 | 8:50:27 PM | 5.540 | 0 |
| 2024-05-30 | 8:20:41 PM | 5.560 | 0 |
| 2024-05-30 | 7:50:28 PM | 5.570 | 0 |
| 2024-05-30 | 7:20:51 PM | 5.560 | 0 |
| 2024-05-30 | 7:05:13 PM | 5.580 | 0 |
| 2024-05-30 | 6:50:26 PM | 5.560 | 0 |
| 2024-05-30 | 6:35:23 PM | 5.570 | 0 |
| 2024-05-30 | 6:20:13 PM | 5.540 | 0 |
| 2024-05-30 | 6:05:13 PM | 5.550 | 0 |
| 2024-05-30 | 5:50:27 PM | 5.520 | 0 |
| 2024-05-30 | 5:35:12 PM | 5.540 | 0 |
All quotes in EUR
