BNP Paribas Knock-Out APH/ DE000PZ1KPX8 /
| 2024-05-28 9:50:29 PM | Chg. -0.390 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -5.60% | 0 Turnover: 0.000 |
6.580Bid Size: 2,029 | 6.590Ask Size: 2,029 | 7.040 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:29 PM | 6.580 | 0 |
| 2024-05-28 | 9:20:36 PM | 6.600 | 0 |
| 2024-05-28 | 8:50:36 PM | 6.570 | 0 |
| 2024-05-28 | 8:21:02 PM | 6.600 | 0 |
| 2024-05-28 | 7:50:38 PM | 6.640 | 0 |
| 2024-05-28 | 7:21:03 PM | 6.680 | 0 |
| 2024-05-28 | 7:05:25 PM | 6.660 | 0 |
| 2024-05-28 | 6:50:30 PM | 6.680 | 0 |
| 2024-05-28 | 6:35:25 PM | 6.700 | 0 |
| 2024-05-28 | 6:20:22 PM | 6.700 | 0 |
| 2024-05-28 | 6:05:15 PM | 6.710 | 0 |
| 2024-05-28 | 5:50:42 PM | 6.730 | 0 |
| 2024-05-28 | 5:35:18 PM | 6.740 | 0 |
All quotes in EUR
