BNP Paribas Knock-Out APH/ DE000PC9LCM7 /
| 2024-06-03 7:49:02 PM | Chg. -0.04 | Volume | Bid7:57:35 PM | Ask7:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.09% | - Turnover: - |
3.61Bid Size: 6,228 | 3.62Ask Size: 6,228 | 3.64 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:49:02 PM | 3.62 | 0 |
| 2024-06-03 | 6:48:14 PM | 3.64 | 0 |
| 2024-06-03 | 5:57:46 PM | 3.59 | 0 |
| 2024-06-03 | 4:54:57 PM | 3.49 | 0 |
| 2024-06-03 | 3:54:08 PM | 3.50 | 0 |
| 2024-06-03 | 2:48:46 PM | 3.51 | 0 |
| 2024-06-03 | 11:56:26 AM | 3.48 | 0 |
| 2024-06-03 | 10:14:20 AM | 3.55 | 0 |
| 2024-05-31 | 9:38:54 PM | 3.66 | 0 |
| 2024-05-31 | 8:38:44 PM | 3.70 | 0 |
| 2024-05-31 | 7:39:17 PM | 3.70 | 0 |
| 2024-05-31 | 6:39:27 PM | 3.78 | 0 |
| 2024-05-31 | 5:48:27 PM | 3.74 | 0 |
All quotes in EUR
