BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HT3 /
| 2024-05-03 9:20:22 PM | Chg. +0.830 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +13.30% | 0 Turnover: 0.000 |
7.070Bid Size: 1,415 | 7.470Ask Size: 1,339 | 7.100 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 7.070 | 0 |
| 2024-05-03 | 8:20:41 PM | 7.100 | 0 |
| 2024-05-03 | 7:20:23 PM | 7.050 | 0 |
| 2024-05-03 | 6:20:52 PM | 7.060 | 0 |
| 2024-05-03 | 5:20:53 PM | 7.020 | 0 |
| 2024-05-03 | 4:21:04 PM | 6.920 | 0 |
| 2024-05-03 | 3:20:59 PM | 6.870 | 0 |
| 2024-05-03 | 2:20:57 PM | 6.640 | 0 |
| 2024-05-03 | 1:20:54 PM | 6.610 | 0 |
| 2024-05-03 | 12:20:52 PM | 6.700 | 0 |
| 2024-05-03 | 11:20:56 AM | 6.620 | 0 |
| 2024-05-03 | 10:20:42 AM | 6.580 | 0 |
| 2024-05-03 | 9:20:43 AM | 6.560 | 0 |
All quotes in EUR
