BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HP1 /
| 2024-05-03 9:20:20 PM | Chg. +0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +3.36% | 0 Turnover: 0.000 |
8.920Bid Size: 1,122 | 9.320Ask Size: 1,073 | 8.920 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:20 PM | 8.920 | 0 |
| 2024-05-03 | 8:20:36 PM | 8.920 | 0 |
| 2024-05-03 | 7:20:23 PM | 8.910 | 0 |
| 2024-05-03 | 6:20:54 PM | 8.910 | 0 |
| 2024-05-03 | 5:20:55 PM | 8.910 | 0 |
| 2024-05-03 | 4:21:03 PM | 8.870 | 0 |
| 2024-05-03 | 3:21:00 PM | 8.900 | 0 |
| 2024-05-03 | 2:20:57 PM | 8.830 | 0 |
| 2024-05-03 | 1:20:53 PM | 8.800 | 0 |
| 2024-05-03 | 12:20:51 PM | 8.820 | 0 |
| 2024-05-03 | 11:20:53 AM | 8.810 | 0 |
| 2024-05-03 | 10:20:42 AM | 8.780 | 0 |
| 2024-05-03 | 9:20:41 AM | 8.770 | 0 |
All quotes in EUR
