BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HS5 /
| 2024-05-17 9:20:20 PM | Chg. +0.080 | Volume | Bid9:57:07 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +1.04% | 0 Turnover: 0.000 |
7.780Bid Size: 1,286 | -Ask Size: - | 7.820 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:20 PM | 7.770 | 0 |
| 2024-05-17 | 8:20:37 PM | 7.710 | 0 |
| 2024-05-17 | 7:20:21 PM | 7.780 | 0 |
| 2024-05-17 | 6:20:51 PM | 7.820 | 0 |
| 2024-05-17 | 5:20:54 PM | 7.820 | 0 |
| 2024-05-17 | 4:21:02 PM | 7.800 | 0 |
| 2024-05-17 | 3:21:04 PM | 7.760 | 0 |
| 2024-05-17 | 2:20:51 PM | 7.720 | 0 |
| 2024-05-17 | 1:20:54 PM | 7.680 | 0 |
| 2024-05-17 | 12:20:51 PM | 7.640 | 0 |
| 2024-05-17 | 11:20:53 AM | 7.640 | 0 |
| 2024-05-17 | 10:20:44 AM | 7.610 | 0 |
| 2024-05-17 | 9:20:42 AM | 7.680 | 0 |
All quotes in EUR
