BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HM8 /
| 2024-05-03 9:20:27 PM | Chg. -0.200 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -3.02% | 0 Turnover: 0.000 |
6.440Bid Size: 1,553 | 6.840Ask Size: 1,462 | 6.700 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:27 PM | 6.430 | 0 |
| 2024-05-03 | 8:20:53 PM | 6.410 | 0 |
| 2024-05-03 | 7:20:33 PM | 6.450 | 0 |
| 2024-05-03 | 6:21:07 PM | 6.440 | 0 |
| 2024-05-03 | 5:21:06 PM | 6.490 | 0 |
| 2024-05-03 | 4:21:14 PM | 6.490 | 0 |
| 2024-05-03 | 3:21:17 PM | 6.600 | 0 |
| 2024-05-03 | 2:21:08 PM | 6.670 | 0 |
| 2024-05-03 | 1:21:05 PM | 6.640 | 0 |
| 2024-05-03 | 12:21:04 PM | 6.580 | 0 |
| 2024-05-03 | 11:21:07 AM | 6.630 | 0 |
| 2024-05-03 | 10:20:57 AM | 6.640 | 0 |
| 2024-05-03 | 9:20:54 AM | 6.620 | 0 |
All quotes in EUR
