BNP Paribas Knock-Out ASME/ DE000PF35YR2 /
| 2024-05-03 9:20:22 PM | Chg. +2.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | +5.36% | 0 Turnover: 0.000 |
45.900Bid Size: 800 | 46.340Ask Size: 800 | 46.060 | 43.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 45.960 | 0 |
| 2024-05-03 | 8:20:33 PM | 46.060 | 0 |
| 2024-05-03 | 7:20:23 PM | 45.860 | 0 |
| 2024-05-03 | 6:20:56 PM | 45.920 | 0 |
| 2024-05-03 | 5:20:52 PM | 45.690 | 0 |
| 2024-05-03 | 4:21:02 PM | 45.490 | 0 |
| 2024-05-03 | 3:21:03 PM | 45.140 | 0 |
| 2024-05-03 | 2:20:59 PM | 44.440 | 0 |
| 2024-05-03 | 1:20:54 PM | 44.440 | 0 |
| 2024-05-03 | 12:20:52 PM | 44.760 | 0 |
| 2024-05-03 | 11:20:51 AM | 44.500 | 0 |
| 2024-05-03 | 10:20:44 AM | 44.420 | 0 |
| 2024-05-03 | 9:20:43 AM | 44.370 | 0 |
All quotes in EUR
