BNP Paribas Knock-Out ASME/ DE000PF391Z7 /
| 2024-05-16 10:21:00 AM | Chg. +0.450 | Volume | Bid10:57:05 AM | Ask10:57:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.130EUR | +0.96% | 0 Turnover: 0.000 |
47.150Bid Size: 4,000 | 47.170Ask Size: 4,000 | 47.280 | 46.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:00 AM | 47.130 | 0 |
| 2024-05-16 | 9:20:59 AM | 47.280 | 0 |
| 2024-05-16 | 8:20:56 AM | 46.860 | 0 |
| 2024-05-15 | 9:20:26 PM | 46.680 | 0 |
| 2024-05-15 | 8:20:51 PM | 46.730 | 0 |
| 2024-05-15 | 7:20:32 PM | 46.410 | 0 |
| 2024-05-15 | 6:21:07 PM | 46.140 | 0 |
| 2024-05-15 | 5:21:06 PM | 46.120 | 0 |
| 2024-05-15 | 4:21:10 PM | 45.300 | 0 |
| 2024-05-15 | 3:21:16 PM | 45.610 | 0 |
| 2024-05-15 | 2:21:04 PM | 45.280 | 0 |
| 2024-05-15 | 1:21:08 PM | 45.350 | 0 |
| 2024-05-15 | 12:21:02 PM | 45.460 | 0 |
All quotes in EUR
