BNP Paribas Knock-Out ASME/ DE000PC262C2 /
| 2024-05-30 9:20:24 PM | Chg. -0.410 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | -1.54% | 0 Turnover: 0.000 |
26.300Bid Size: 700 | 26.760Ask Size: 700 | 26.390 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:24 PM | 26.130 | 0 |
| 2024-05-30 | 8:20:38 PM | 26.390 | 0 |
| 2024-05-30 | 7:20:22 PM | 26.180 | 0 |
| 2024-05-30 | 6:20:51 PM | 25.860 | 0 |
| 2024-05-30 | 5:20:57 PM | 25.420 | 0 |
| 2024-05-30 | 4:20:59 PM | 25.910 | 0 |
| 2024-05-30 | 3:21:05 PM | 25.720 | 0 |
| 2024-05-30 | 2:20:57 PM | 25.630 | 0 |
| 2024-05-30 | 1:20:53 PM | 25.250 | 0 |
| 2024-05-30 | 12:20:51 PM | 25.220 | 0 |
| 2024-05-30 | 11:20:51 AM | 25.680 | 0 |
| 2024-05-30 | 10:20:37 AM | 25.800 | 0 |
| 2024-05-30 | 9:20:42 AM | 25.670 | 0 |
All quotes in EUR
