BNP Paribas Knock-Out ASME/ DE000PC27BM5 /
| 2024-05-30 9:20:42 AM | Chg. -0.860 | Volume | Bid10:09:07 AM | Ask10:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.810EUR | -3.63% | 0 Turnover: 0.000 |
22.760Bid Size: 3,500 | 22.780Ask Size: 3,500 | 22.950 | 22.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:42 AM | 22.810 | 0 |
| 2024-05-30 | 8:20:39 AM | 22.950 | 0 |
| 2024-05-29 | 9:20:26 PM | 23.670 | 0 |
| 2024-05-29 | 8:20:41 PM | 23.560 | 0 |
| 2024-05-29 | 7:20:26 PM | 23.570 | 0 |
| 2024-05-29 | 6:20:51 PM | 23.410 | 0 |
| 2024-05-29 | 5:21:00 PM | 23.180 | 0 |
| 2024-05-29 | 4:21:01 PM | 23.560 | 0 |
| 2024-05-29 | 3:21:03 PM | 23.180 | 0 |
| 2024-05-29 | 2:20:56 PM | 23.880 | 0 |
| 2024-05-29 | 1:20:52 PM | 24.050 | 0 |
| 2024-05-29 | 12:20:52 PM | 24.250 | 0 |
| 2024-05-29 | 11:20:51 AM | 24.410 | 0 |
All quotes in EUR
