BNP Paribas Knock-Out ASME/ DE000PC3YTK1 /
| 2024-05-31 6:20:52 PM | Chg. +2.400 | Volume | Bid6:57:13 PM | Ask6:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +17.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.500 | 13.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:52 PM | 16.500 | 0 |
| 2024-05-31 | 5:20:55 PM | 15.680 | 0 |
| 2024-05-31 | 4:21:02 PM | 14.580 | 0 |
| 2024-05-31 | 3:20:59 PM | 13.450 | 0 |
| 2024-05-31 | 2:20:53 PM | 14.340 | 0 |
| 2024-05-31 | 1:20:55 PM | 14.560 | 0 |
| 2024-05-31 | 12:20:50 PM | 14.410 | 0 |
| 2024-05-31 | 11:20:49 AM | 14.950 | 0 |
| 2024-05-31 | 10:20:40 AM | 14.590 | 0 |
| 2024-05-31 | 9:20:48 AM | 14.660 | 0 |
| 2024-05-31 | 8:20:41 AM | 14.300 | 0 |
| 2024-05-30 | 9:20:24 PM | 14.100 | 0 |
| 2024-05-30 | 8:20:40 PM | 13.840 | 0 |
All quotes in EUR
