BNP Paribas Knock-Out ASME/ DE000PC319D8 /
| 2024-05-30 12:21:00 PM | Chg. -1.320 | Volume | Bid12:27:41 PM | Ask12:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -13.76% | 0 Turnover: 0.000 |
8.370Bid Size: 3,500 | 8.390Ask Size: 3,500 | 8.870 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:21:00 PM | 8.270 | 0 |
| 2024-05-30 | 11:21:06 AM | 8.740 | 0 |
| 2024-05-30 | 10:20:58 AM | 8.860 | 0 |
| 2024-05-30 | 9:20:53 AM | 8.720 | 0 |
| 2024-05-30 | 8:20:52 AM | 8.870 | 0 |
| 2024-05-29 | 9:20:31 PM | 9.590 | 0 |
| 2024-05-29 | 8:20:51 PM | 9.470 | 0 |
| 2024-05-29 | 7:20:29 PM | 9.490 | 0 |
| 2024-05-29 | 5:21:10 PM | 9.090 | 0 |
| 2024-05-29 | 4:21:16 PM | 9.470 | 0 |
| 2024-05-29 | 3:21:18 PM | 9.100 | 0 |
| 2024-05-29 | 2:21:05 PM | 9.790 | 0 |
| 2024-05-29 | 1:21:00 PM | 9.960 | 0 |
All quotes in EUR
