BNP Paribas Knock-Out ASME/ DE000PC58DA1 /
| 2024-05-20 11:20:53 AM | Chg. +0.020 | Volume | Bid11:24:43 AM | Ask11:24:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.940EUR | +0.04% | 0 Turnover: 0.000 |
44.880Bid Size: 4,000 | 44.900Ask Size: 4,000 | 44.940 | 44.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:53 AM | 44.940 | 0 |
| 2024-05-20 | 10:20:44 AM | 44.920 | 0 |
| 2024-05-20 | 9:20:44 AM | 44.880 | 0 |
| 2024-05-20 | 8:20:41 AM | 44.630 | 0 |
| 2024-05-17 | 9:20:25 PM | 44.920 | 0 |
| 2024-05-17 | 8:20:32 PM | 45.210 | 0 |
| 2024-05-17 | 7:20:20 PM | 44.890 | 0 |
| 2024-05-17 | 6:20:52 PM | 44.660 | 0 |
| 2024-05-17 | 5:20:50 PM | 44.630 | 0 |
| 2024-05-17 | 4:21:02 PM | 44.810 | 0 |
| 2024-05-17 | 3:21:02 PM | 44.960 | 0 |
| 2024-05-17 | 2:20:51 PM | 45.030 | 0 |
| 2024-05-17 | 1:20:54 PM | 45.210 | 0 |
All quotes in EUR
