BNP Paribas Knock-Out ASME/ DE000PC58UR9 /
| 2024-05-31 6:21:08 PM | Chg. +2.400 | Volume | Bid6:57:13 PM | Ask6:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.430EUR | +11.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.430 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:08 PM | 22.430 | 0 |
| 2024-05-31 | 5:21:07 PM | 21.600 | 0 |
| 2024-05-31 | 4:21:15 PM | 20.500 | 0 |
| 2024-05-31 | 3:21:16 PM | 19.380 | 0 |
| 2024-05-31 | 2:21:05 PM | 20.270 | 0 |
| 2024-05-31 | 1:21:06 PM | 20.480 | 0 |
| 2024-05-31 | 12:21:05 PM | 20.330 | 0 |
| 2024-05-31 | 11:21:01 AM | 20.870 | 0 |
| 2024-05-31 | 10:20:56 AM | 20.510 | 0 |
| 2024-05-31 | 9:20:55 AM | 20.580 | 0 |
| 2024-05-31 | 8:20:53 AM | 20.230 | 0 |
| 2024-05-30 | 9:20:27 PM | 20.030 | 0 |
| 2024-05-30 | 8:20:54 PM | 19.760 | 0 |
All quotes in EUR
