BNP Paribas Knock-Out ASME/ DE000PC6ETW1 /
| 2024-05-17 9:20:25 PM | Chg. +0.170 | Volume | Bid9:59:21 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | +0.34% | 0 Turnover: 0.000 |
49.860Bid Size: 800 | -Ask Size: - | 50.570 | 49.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:25 PM | 49.920 | 0 |
| 2024-05-17 | 8:20:32 PM | 50.210 | 0 |
| 2024-05-17 | 7:20:20 PM | 49.890 | 0 |
| 2024-05-17 | 6:20:53 PM | 49.650 | 0 |
| 2024-05-17 | 5:20:50 PM | 49.630 | 0 |
| 2024-05-17 | 4:21:03 PM | 49.810 | 0 |
| 2024-05-17 | 3:21:03 PM | 49.960 | 0 |
| 2024-05-17 | 2:20:52 PM | 50.030 | 0 |
| 2024-05-17 | 1:20:50 PM | 50.210 | 0 |
| 2024-05-17 | 12:20:44 PM | 50.450 | 0 |
| 2024-05-17 | 11:20:52 AM | 50.480 | 0 |
| 2024-05-17 | 10:20:43 AM | 50.570 | 0 |
| 2024-05-17 | 9:20:44 AM | 50.290 | 0 |
All quotes in EUR
