BNP Paribas Knock-Out ATX/ DE000PF0MZ56 /
| 5/31/2024 5:20:15 PM | Chg. +0.240 | Volume | Bid5:28:31 PM | Ask5:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.330 | 19.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:15 PM | 19.330 | 0 |
| 5/31/2024 | 4:21:10 PM | 19.260 | 0 |
| 5/31/2024 | 3:21:12 PM | 19.240 | 0 |
| 5/31/2024 | 2:21:00 PM | 19.170 | 0 |
| 5/31/2024 | 1:21:04 PM | 19.190 | 0 |
| 5/31/2024 | 12:21:03 PM | 19.180 | 0 |
| 5/31/2024 | 11:21:00 AM | 19.160 | 0 |
| 5/31/2024 | 10:20:47 AM | 19.110 | 0 |
| 5/31/2024 | 9:20:49 AM | 19.100 | 0 |
| 5/30/2024 | 5:20:15 PM | 19.090 | 0 |
| 5/30/2024 | 4:21:06 PM | 19.110 | 0 |
| 5/30/2024 | 3:21:12 PM | 19.080 | 0 |
| 5/30/2024 | 2:20:58 PM | 19.080 | 0 |
All quotes in EUR
