BNP Paribas Knock-Out ATX/ DE000PF3UHV8 /
| 2024-05-22 11:21:05 AM | Chg. -0.250 | Volume | Bid11:55:48 AM | Ask11:55:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | -1.39% | 0 Turnover: 0.000 |
17.740Bid Size: 2,000 | 17.990Ask Size: 2,000 | 17.740 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:21:05 AM | 17.690 | 0 |
| 2024-05-22 | 10:20:55 AM | 17.720 | 0 |
| 2024-05-22 | 9:20:56 AM | 17.740 | 0 |
| 2024-05-21 | 5:20:19 PM | 17.940 | 0 |
| 2024-05-21 | 4:21:12 PM | 17.920 | 0 |
| 2024-05-21 | 3:21:09 PM | 17.880 | 0 |
| 2024-05-21 | 2:21:03 PM | 17.890 | 0 |
| 2024-05-21 | 1:20:57 PM | 17.890 | 0 |
| 2024-05-21 | 12:21:00 PM | 17.880 | 0 |
| 2024-05-21 | 11:21:01 AM | 17.900 | 0 |
| 2024-05-21 | 10:20:54 AM | 17.870 | 0 |
| 2024-05-21 | 9:20:54 AM | 17.860 | 0 |
| 2024-05-20 | 5:20:15 PM | 17.910 | 0 |
All quotes in EUR
