BNP Paribas Knock-Out ATX/ DE000PF31280 /
| 2024-05-22 5:20:11 PM | Chg. -0.170 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.380 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:11 PM | 15.380 | 0 |
| 2024-05-22 | 4:20:57 PM | 15.300 | 0 |
| 2024-05-22 | 3:20:58 PM | 15.360 | 0 |
| 2024-05-22 | 2:20:44 PM | 15.270 | 0 |
| 2024-05-22 | 1:20:48 PM | 15.370 | 0 |
| 2024-05-22 | 12:20:50 PM | 15.380 | 0 |
| 2024-05-22 | 11:20:53 AM | 15.300 | 0 |
| 2024-05-22 | 10:20:43 AM | 15.330 | 0 |
| 2024-05-22 | 9:20:42 AM | 15.350 | 0 |
| 2024-05-21 | 5:20:12 PM | 15.550 | 0 |
| 2024-05-21 | 4:20:58 PM | 15.530 | 0 |
| 2024-05-21 | 3:20:55 PM | 15.490 | 0 |
| 2024-05-21 | 2:20:50 PM | 15.500 | 0 |
All quotes in EUR
