BNP Paribas Knock-Out AVS/ DE000PC4YP99 /
| 2024-05-31 9:20:52 PM | Chg. +1.000 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.550EUR | +6.87% | 0 Turnover: 0.000 |
15.360Bid Size: 465 | 15.700Ask Size: 465 | 15.790 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:52 PM | 15.550 | 0 |
| 2024-05-31 | 8:21:14 PM | 15.700 | 0 |
| 2024-05-31 | 7:21:14 PM | 15.770 | 0 |
| 2024-05-31 | 6:21:14 PM | 15.790 | 0 |
| 2024-05-31 | 5:21:28 PM | 15.590 | 0 |
| 2024-05-31 | 4:21:25 PM | 15.330 | 0 |
| 2024-05-31 | 3:21:23 PM | 14.550 | 0 |
| 2024-05-31 | 2:21:28 PM | 15.180 | 0 |
| 2024-05-31 | 1:21:32 PM | 15.300 | 0 |
| 2024-05-31 | 12:21:31 PM | 15.200 | 0 |
| 2024-05-31 | 11:21:27 AM | 15.170 | 0 |
| 2024-05-31 | 10:21:19 AM | 15.210 | 0 |
| 2024-05-31 | 9:21:18 AM | 15.040 | 0 |
All quotes in EUR
