BNP Paribas Knock-Out AWC/ DE000PH84YE4 /
| 2024-05-28 7:50:21 PM | Chg. +0.130 | Volume | Bid7:50:37 PM | Ask7:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +3.11% | 0 Turnover: 0.000 |
4.300Bid Size: 15,300 | 4.310Ask Size: 15,300 | 4.310 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:21 PM | 4.310 | 0 |
| 2024-05-28 | 7:20:40 PM | 4.230 | 0 |
| 2024-05-28 | 7:05:12 PM | 4.250 | 0 |
| 2024-05-28 | 6:50:28 PM | 4.210 | 0 |
| 2024-05-28 | 6:35:23 PM | 4.210 | 0 |
| 2024-05-28 | 6:20:11 PM | 4.230 | 0 |
| 2024-05-28 | 6:05:11 PM | 4.210 | 0 |
| 2024-05-28 | 5:50:32 PM | 4.210 | 0 |
| 2024-05-28 | 5:35:15 PM | 4.220 | 0 |
| 2024-05-28 | 5:21:02 PM | 4.220 | 0 |
| 2024-05-28 | 5:05:12 PM | 4.210 | 0 |
| 2024-05-28 | 4:50:34 PM | 4.170 | 0 |
| 2024-05-28 | 4:35:26 PM | 4.210 | 0 |
All quotes in EUR
