BNP Paribas Knock-Out AZN/ DE000PC415Y0 /
| 2024-05-31 5:20:55 PM | Chg. +0.170 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +4.89% | 0 Turnover: 0.000 |
3.670Bid Size: 6,000 | 3.680Ask Size: 6,000 | 3.650 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:55 PM | 3.650 | 0 |
| 2024-05-31 | 4:21:04 PM | 3.590 | 0 |
| 2024-05-31 | 3:20:59 PM | 3.520 | 0 |
| 2024-05-31 | 2:20:53 PM | 3.550 | 0 |
| 2024-05-31 | 1:20:53 PM | 3.540 | 0 |
| 2024-05-31 | 12:20:51 PM | 3.510 | 0 |
| 2024-05-31 | 11:20:49 AM | 3.500 | 0 |
| 2024-05-31 | 10:20:40 AM | 3.500 | 0 |
| 2024-05-31 | 9:20:44 AM | 3.470 | 0 |
| 2024-05-30 | 5:20:58 PM | 3.480 | 0 |
| 2024-05-30 | 4:21:02 PM | 3.500 | 0 |
| 2024-05-30 | 3:21:04 PM | 3.470 | 0 |
| 2024-05-30 | 2:20:55 PM | 3.490 | 0 |
All quotes in EUR
