BNP Paribas Knock-Out AZN/ DE000PC415Y0 /
| 2024-05-17 5:20:50 PM | Chg. -0.020 | Volume | Bid5:28:32 PM | Ask5:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.56% | 0 Turnover: 0.000 |
3.550Bid Size: 7,000 | 3.560Ask Size: 7,000 | 3.620 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:50 PM | 3.550 | 0 |
| 2024-05-17 | 4:21:03 PM | 3.570 | 0 |
| 2024-05-17 | 3:21:03 PM | 3.610 | 0 |
| 2024-05-17 | 2:20:51 PM | 3.590 | 0 |
| 2024-05-17 | 1:20:54 PM | 3.620 | 0 |
| 2024-05-17 | 12:20:42 PM | 3.600 | 0 |
| 2024-05-17 | 11:20:52 AM | 3.620 | 0 |
| 2024-05-17 | 10:20:43 AM | 3.590 | 0 |
| 2024-05-17 | 9:20:44 AM | 3.620 | 0 |
| 2024-05-16 | 5:20:53 PM | 3.570 | 0 |
| 2024-05-16 | 4:21:01 PM | 3.590 | 0 |
| 2024-05-16 | 3:20:57 PM | 3.570 | 0 |
| 2024-05-16 | 2:20:54 PM | 3.650 | 0 |
All quotes in EUR
