BNP Paribas Knock-Out AZN/ DE000PC78502 /
| 2024-05-17 5:20:51 PM | Chg. -0.020 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.810Bid Size: 7,000 | 1.820Ask Size: 7,000 | 1.890 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:51 PM | 1.820 | 0 |
| 2024-05-17 | 4:21:02 PM | 1.840 | 0 |
| 2024-05-17 | 3:21:03 PM | 1.870 | 0 |
| 2024-05-17 | 2:20:51 PM | 1.860 | 0 |
| 2024-05-17 | 1:20:54 PM | 1.890 | 0 |
| 2024-05-17 | 12:20:45 PM | 1.860 | 0 |
| 2024-05-17 | 11:20:52 AM | 1.890 | 0 |
| 2024-05-17 | 10:20:44 AM | 1.860 | 0 |
| 2024-05-17 | 9:20:44 AM | 1.890 | 0 |
| 2024-05-16 | 5:20:53 PM | 1.840 | 0 |
| 2024-05-16 | 4:21:01 PM | 1.860 | 0 |
| 2024-05-16 | 3:20:57 PM | 1.840 | 0 |
| 2024-05-16 | 2:20:55 PM | 1.920 | 0 |
All quotes in EUR
