BNP Paribas Knock-Out BATS/ DE000AA3ESJ6 /
| 2024-05-24 5:21:04 PM | Chg. -0.400 | Volume | Bid5:28:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.790EUR | -1.59% | 0 Turnover: 0.000 |
24.780Bid Size: 2,000 | -Ask Size: - | 24.970 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:04 PM | 24.790 | 0 |
| 2024-05-24 | 4:21:14 PM | 24.920 | 0 |
| 2024-05-24 | 3:21:17 PM | 24.960 | 0 |
| 2024-05-24 | 2:21:03 PM | 24.970 | 0 |
| 2024-05-24 | 1:21:06 PM | 24.950 | 0 |
| 2024-05-24 | 12:21:06 PM | 24.920 | 0 |
| 2024-05-24 | 11:21:04 AM | 24.880 | 0 |
| 2024-05-24 | 10:20:59 AM | 24.850 | 0 |
| 2024-05-24 | 9:20:51 AM | 24.900 | 0 |
| 2024-05-23 | 5:21:09 PM | 25.190 | 0 |
| 2024-05-23 | 4:21:20 PM | 25.230 | 0 |
| 2024-05-23 | 3:21:16 PM | 25.360 | 0 |
| 2024-05-23 | 2:21:07 PM | 25.360 | 0 |
All quotes in EUR
