BNP Paribas Knock-Out BCO/ DE000PF13C25 /
| 2024-05-24 5:35:51 PM | Chg. +0.03 | Volume | Bid6:14:30 PM | Ask6:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +0.55% | - Turnover: - |
5.53Bid Size: 46,500 | 5.54Ask Size: 46,500 | 5.50 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:51 PM | 5.45 | 0 |
| 2024-05-24 | 3:58:15 PM | 5.23 | 0 |
| 2024-05-24 | 2:52:38 PM | 5.46 | 0 |
| 2024-05-24 | 1:51:36 PM | 5.46 | 0 |
| 2024-05-24 | 11:47:44 AM | 5.50 | 0 |
| 2024-05-24 | 8:52:42 AM | 5.45 | 0 |
| 2024-05-23 | 9:45:00 PM | 5.42 | 0 |
| 2024-05-23 | 8:44:54 PM | 5.43 | 0 |
| 2024-05-23 | 7:45:31 PM | 5.53 | 0 |
| 2024-05-23 | 6:46:32 PM | 5.65 | 0 |
| 2024-05-23 | 5:54:51 PM | 5.85 | 0 |
| 2024-05-23 | 4:54:16 PM | 6.21 | 0 |
| 2024-05-23 | 3:47:04 PM | 6.41 | 0 |
All quotes in EUR
