BNP Paribas Knock-Out BCO/ DE000PD7B499 /
| 2024-05-31 9:45:49 PM | Chg. +0.40 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +11.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:49 PM | 3.92 | 0 |
| 2024-05-31 | 8:44:52 PM | 3.96 | 0 |
| 2024-05-31 | 7:45:35 PM | 3.79 | 0 |
| 2024-05-31 | 6:45:29 PM | 3.64 | 0 |
| 2024-05-31 | 5:56:38 PM | 3.71 | 0 |
| 2024-05-31 | 4:57:15 PM | 3.62 | 0 |
| 2024-05-31 | 3:54:01 PM | 3.60 | 0 |
| 2024-05-31 | 2:43:41 PM | 3.68 | 0 |
| 2024-05-31 | 11:51:09 AM | 3.63 | 0 |
| 2024-05-31 | 9:04:11 AM | 3.60 | 0 |
| 2024-05-30 | 9:43:50 PM | 3.52 | 0 |
| 2024-05-30 | 8:44:01 PM | 3.60 | 0 |
| 2024-05-30 | 7:43:25 PM | 3.63 | 0 |
All quotes in EUR
