BNP Paribas Knock-Out BG/ DE000PH5NG00 /
| 2024-06-07 7:41:30 PM | Chg. -0.06 | Volume | Bid8:08:07 PM | Ask8:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -1.60% | - Turnover: - |
3.71Bid Size: 24,000 | 3.72Ask Size: 24,000 | 3.75 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:30 PM | 3.70 | 0 |
| 2024-06-07 | 6:41:29 PM | 3.71 | 0 |
| 2024-06-07 | 5:39:36 PM | 3.73 | 0 |
| 2024-06-07 | 3:58:42 PM | 3.66 | 0 |
| 2024-06-07 | 2:52:51 PM | 3.66 | 0 |
| 2024-06-07 | 1:47:20 PM | 3.64 | 0 |
| 2024-06-07 | 11:41:55 AM | 3.74 | 0 |
| 2024-06-07 | 8:23:43 AM | 3.75 | 0 |
| 2024-06-06 | 9:45:50 PM | 3.76 | 0 |
| 2024-06-06 | 8:45:41 PM | 3.75 | 0 |
| 2024-06-06 | 7:46:12 PM | 3.77 | 0 |
| 2024-06-06 | 6:46:14 PM | 3.77 | 0 |
| 2024-06-06 | 5:53:28 PM | 3.81 | 0 |
All quotes in EUR
