BNP Paribas Knock-Out BK/ DE000PF79M32 /
| 2024-05-30 6:39:58 PM | Chg. +0.04 | Volume | Bid6:50:08 PM | Ask6:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | +2.33% | - Turnover: - |
1.77Bid Size: 66,000 | 1.78Ask Size: 66,000 | 1.76 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:58 PM | 1.76 | 0 |
| 2024-05-30 | 5:48:37 PM | 1.74 | 0 |
| 2024-05-30 | 4:46:31 PM | 1.73 | 0 |
| 2024-05-30 | 2:54:52 PM | 1.75 | 0 |
| 2024-05-30 | 1:51:48 PM | 1.73 | 0 |
| 2024-05-30 | 11:48:39 AM | 1.75 | 0 |
| 2024-05-30 | 8:37:43 AM | 1.65 | 0 |
| 2024-05-29 | 9:49:10 PM | 1.72 | 0 |
| 2024-05-29 | 8:49:03 PM | 1.71 | 0 |
| 2024-05-29 | 7:49:19 PM | 1.71 | 0 |
| 2024-05-29 | 6:47:15 PM | 1.71 | 0 |
| 2024-05-29 | 5:57:09 PM | 1.70 | 0 |
| 2024-05-29 | 4:57:32 PM | 1.69 | 0 |
All quotes in EUR
