BNP Paribas Knock-Out BKNG/ DE000PC8E6N6 /
| 2024-05-21 6:05:24 PM | Chg. -0.300 | Volume | Bid6:13:15 PM | Ask6:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -3.65% | 0 Turnover: 0.000 |
7.980Bid Size: 9,000 | 8.000Ask Size: 9,000 | 8.270 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:05:24 PM | 7.920 | 0 |
| 2024-05-21 | 5:50:38 PM | 7.890 | 0 |
| 2024-05-21 | 5:35:19 PM | 7.920 | 0 |
| 2024-05-21 | 5:21:20 PM | 7.900 | 0 |
| 2024-05-21 | 5:05:20 PM | 7.920 | 0 |
| 2024-05-21 | 4:50:39 PM | 7.920 | 0 |
| 2024-05-21 | 4:35:25 PM | 7.870 | 0 |
| 2024-05-21 | 4:20:28 PM | 7.940 | 0 |
| 2024-05-21 | 4:05:16 PM | 7.950 | 0 |
| 2024-05-21 | 3:50:41 PM | 8.150 | 0 |
| 2024-05-21 | 3:35:25 PM | 8.270 | 0 |
| 2024-05-21 | 3:20:19 PM | 8.130 | 0 |
| 2024-05-21 | 2:50:35 PM | 8.160 | 0 |
All quotes in EUR
