BNP Paribas Knock-Out BKNG/ DE000PC8E6R7 /
| 2024-05-21 9:50:38 PM | Chg. -0.460 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | -4.37% | 0 Turnover: 0.000 |
9.900Bid Size: 3,000 | 9.920Ask Size: 3,000 | 10.580 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:38 PM | 10.060 | 0 |
| 2024-05-21 | 9:20:35 PM | 10.120 | 0 |
| 2024-05-21 | 8:50:38 PM | 10.220 | 0 |
| 2024-05-21 | 8:20:58 PM | 10.180 | 0 |
| 2024-05-21 | 7:50:35 PM | 10.100 | 0 |
| 2024-05-21 | 7:21:02 PM | 10.210 | 0 |
| 2024-05-21 | 7:05:24 PM | 10.230 | 0 |
| 2024-05-21 | 6:50:30 PM | 10.270 | 0 |
| 2024-05-21 | 6:35:23 PM | 10.310 | 0 |
| 2024-05-21 | 6:20:16 PM | 10.300 | 0 |
| 2024-05-21 | 6:05:23 PM | 10.230 | 0 |
| 2024-05-21 | 5:50:37 PM | 10.200 | 0 |
| 2024-05-21 | 5:35:19 PM | 10.220 | 0 |
All quotes in EUR
