BNP Paribas Knock-Out BKNG/ DE000PC8E6P1 /
| 2024-05-21 5:21:08 PM | Chg. -0.320 | Volume | Bid5:24:25 PM | Ask5:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -3.69% | 0 Turnover: 0.000 |
8.360Bid Size: 9,000 | 8.380Ask Size: 9,000 | 8.730 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:08 PM | 8.360 | 0 |
| 2024-05-21 | 5:05:13 PM | 8.390 | 0 |
| 2024-05-21 | 4:50:36 PM | 8.390 | 0 |
| 2024-05-21 | 4:35:25 PM | 8.330 | 0 |
| 2024-05-21 | 4:20:22 PM | 8.400 | 0 |
| 2024-05-21 | 4:05:12 PM | 8.410 | 0 |
| 2024-05-21 | 3:50:36 PM | 8.600 | 0 |
| 2024-05-21 | 3:35:23 PM | 8.730 | 0 |
| 2024-05-21 | 3:20:13 PM | 8.590 | 0 |
| 2024-05-21 | 2:50:29 PM | 8.620 | 0 |
| 2024-05-21 | 2:21:01 PM | 8.510 | 0 |
| 2024-05-21 | 1:50:32 PM | 8.510 | 0 |
| 2024-05-21 | 1:21:00 PM | 8.540 | 0 |
All quotes in EUR
