BNP Paribas Knock-Out BKNG/ DE000PC8E6P1 /
| 2024-05-21 11:33:40 AM | Chg. +0.01 | Volume | Bid12:24:31 PM | Ask12:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +0.12% | - Turnover: - |
8.64Bid Size: 3,000 | 8.70Ask Size: 3,000 | 8.68 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:33:40 AM | 8.68 | 0 |
| 2024-05-21 | 8:11:38 AM | 8.56 | 0 |
| 2024-05-20 | 9:44:42 PM | 8.67 | 0 |
| 2024-05-20 | 8:44:12 PM | 8.68 | 0 |
| 2024-05-20 | 7:44:59 PM | 8.74 | 0 |
| 2024-05-20 | 6:44:57 PM | 8.93 | 0 |
| 2024-05-20 | 5:51:35 PM | 9.08 | 0 |
| 2024-05-20 | 3:57:59 PM | 9.14 | 0 |
| 2024-05-20 | 2:43:22 PM | 9.09 | 0 |
| 2024-05-20 | 1:38:19 PM | 9.07 | 0 |
| 2024-05-20 | 11:33:26 AM | 8.95 | 0 |
| 2024-05-20 | 8:12:36 AM | 9.01 | 0 |
| 2024-05-17 | 9:49:31 PM | 9.20 | 0 |
All quotes in EUR
