BNP Paribas Knock-Out BKNG/ DE000PC8HT19 /
| 2024-05-21 9:42:45 PM | Chg. +0.41 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | +5.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.34 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:45 PM | 7.34 | 0 |
| 2024-05-21 | 8:42:55 PM | 7.19 | 0 |
| 2024-05-21 | 7:42:46 PM | 7.32 | 0 |
| 2024-05-21 | 6:43:00 PM | 7.09 | 0 |
| 2024-05-21 | 5:41:56 PM | 7.21 | 0 |
| 2024-05-21 | 4:57:47 PM | 7.22 | 0 |
| 2024-05-21 | 11:48:11 AM | 6.89 | 0 |
| 2024-05-21 | 8:40:55 AM | 7.02 | 0 |
| 2024-05-20 | 9:47:14 PM | 6.93 | 0 |
| 2024-05-20 | 8:46:51 PM | 6.90 | 0 |
| 2024-05-20 | 7:47:47 PM | 6.84 | 0 |
| 2024-05-20 | 6:47:24 PM | 6.68 | 0 |
| 2024-05-20 | 5:56:40 PM | 6.47 | 0 |
All quotes in EUR
