BNP Paribas Knock-Out BKNG/ DE000PC8V1M8 /
| 2024-05-21 9:42:57 PM | Chg. +0.42 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.07EUR | +3.94% | - Turnover: - |
11.15Bid Size: 3,000 | 11.17Ask Size: 3,000 | 11.07 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:57 PM | 11.07 | 0 |
| 2024-05-21 | 8:43:07 PM | 10.92 | 0 |
| 2024-05-21 | 7:42:57 PM | 11.05 | 0 |
| 2024-05-21 | 6:43:12 PM | 10.82 | 0 |
| 2024-05-21 | 5:42:57 PM | 10.95 | 0 |
| 2024-05-21 | 4:58:14 PM | 10.94 | 0 |
| 2024-05-21 | 11:49:09 AM | 10.62 | 0 |
| 2024-05-21 | 8:43:19 AM | 10.74 | 0 |
| 2024-05-20 | 9:47:28 PM | 10.65 | 0 |
| 2024-05-20 | 8:47:05 PM | 10.62 | 0 |
| 2024-05-20 | 7:48:01 PM | 10.57 | 0 |
| 2024-05-20 | 6:47:37 PM | 10.42 | 0 |
| 2024-05-20 | 5:56:58 PM | 10.19 | 0 |
All quotes in EUR
