BNP Paribas Knock-Out BMW 20.09.2.../ DE000PC9HP20 /
| 2024-06-04 10:50:18 AM | Chg. -1.170 | Volume | Bid10:52:19 AM | Ask10:52:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -30.47% | 0 Turnover: 0.000 |
2.550Bid Size: 3,922 | 2.700Ask Size: 3,704 | 3.760 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:18 AM | 2.670 | 0 |
| 2024-06-04 | 10:20:32 AM | 2.860 | 0 |
| 2024-06-04 | 9:50:14 AM | 3.100 | 0 |
| 2024-06-04 | 9:20:24 AM | 3.250 | 0 |
| 2024-06-04 | 8:50:20 AM | 3.760 | 0 |
| 2024-06-04 | 8:20:27 AM | 3.760 | 0 |
| 2024-06-03 | 9:50:12 PM | 3.840 | 0 |
| 2024-06-03 | 9:20:11 PM | 3.790 | 0 |
| 2024-06-03 | 8:50:12 PM | 3.760 | 0 |
| 2024-06-03 | 8:20:26 PM | 3.760 | 0 |
| 2024-06-03 | 7:50:18 PM | 3.680 | 0 |
| 2024-06-03 | 7:20:29 PM | 3.670 | 0 |
| 2024-06-03 | 6:50:17 PM | 3.700 | 0 |
All quotes in EUR
