BNP Paribas Knock-Out BMW/ DE000PE8PJQ4 /
| 2024-05-27 1:43:51 PM | Chg. -0.06 | Volume | Bid2:17:05 PM | Ask2:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -1.62% | - Turnover: - |
3.60Bid Size: 40,000 | 3.61Ask Size: 40,000 | 3.67 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:43:51 PM | 3.64 | 0 |
| 2024-05-27 | 12:41:31 PM | 3.65 | 0 |
| 2024-05-27 | 11:42:29 AM | 3.67 | 0 |
| 2024-05-27 | 9:22:36 AM | 3.66 | 0 |
| 2024-05-24 | 5:41:34 PM | 3.70 | 0 |
| 2024-05-24 | 4:43:50 PM | 3.71 | 0 |
| 2024-05-24 | 3:43:50 PM | 3.70 | 0 |
| 2024-05-24 | 2:44:16 PM | 3.70 | 0 |
| 2024-05-24 | 1:43:34 PM | 3.71 | 0 |
| 2024-05-24 | 12:38:55 PM | 3.70 | 0 |
| 2024-05-24 | 11:42:50 AM | 3.70 | 0 |
| 2024-05-24 | 9:23:46 AM | 3.75 | 0 |
| 2024-05-23 | 5:40:00 PM | 3.70 | 0 |
All quotes in EUR
