BNP Paribas Knock-Out BMW/ DE000PE8PVV9 /
| 2024-05-23 5:39:59 PM | Chg. +0.03 | Volume | Bid6:59:52 PM | Ask6:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +0.81% | - Turnover: - |
3.74Bid Size: 8,000 | 3.77Ask Size: 8,000 | 3.72 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:39:59 PM | 3.72 | 0 |
| 2024-05-23 | 4:43:44 PM | 3.70 | 0 |
| 2024-05-23 | 3:45:46 PM | 3.69 | 0 |
| 2024-05-23 | 2:45:39 PM | 3.65 | 0 |
| 2024-05-23 | 1:44:54 PM | 3.67 | 0 |
| 2024-05-23 | 12:39:05 PM | 3.69 | 0 |
| 2024-05-23 | 11:42:58 AM | 3.68 | 0 |
| 2024-05-23 | 9:15:18 AM | 3.60 | 0 |
| 2024-05-22 | 5:42:52 PM | 3.69 | 0 |
| 2024-05-22 | 4:44:27 PM | 3.68 | 0 |
| 2024-05-22 | 3:45:29 PM | 3.67 | 0 |
| 2024-05-22 | 2:45:44 PM | 3.68 | 0 |
| 2024-05-22 | 1:50:21 PM | 3.70 | 0 |
All quotes in EUR
