BNP Paribas Knock-Out BMW/ DE000PN22KQ5 /
| 2024-06-04 8:23:14 AM | Chg. +0.02 | Volume | Bid10:59:25 AM | Ask10:59:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +0.38% | - Turnover: - |
5.38Bid Size: 40,000 | 5.39Ask Size: 40,000 | 5.23 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:23:14 AM | 5.23 | 0 |
| 2024-06-03 | 5:46:12 PM | 5.21 | 0 |
| 2024-06-03 | 4:47:23 PM | 5.20 | 0 |
| 2024-06-03 | 3:47:40 PM | 5.13 | 0 |
| 2024-06-03 | 2:48:25 PM | 5.13 | 0 |
| 2024-06-03 | 1:57:59 PM | 5.15 | 0 |
| 2024-06-03 | 12:55:27 PM | 5.15 | 0 |
| 2024-06-03 | 12:35:11 PM | 5.13 | 0 |
| 2024-06-03 | 11:35:25 AM | 5.12 | 0 |
| 2024-06-03 | 8:22:32 AM | 5.16 | 0 |
| 2024-05-31 | 5:46:20 PM | 5.22 | 0 |
| 2024-05-31 | 4:35:35 PM | 5.27 | 0 |
| 2024-05-31 | 3:36:08 PM | 5.26 | 0 |
All quotes in EUR
