BNP Paribas Knock-Out BMW/ DE000PN4PNH3 /
| 2024-05-17 9:50:13 PM | Chg. +0.050 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.87% | 0 Turnover: 0.000 |
5.790Bid Size: 8,000 | 5.820Ask Size: 8,000 | 5.800 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:13 PM | 5.790 | 0 |
| 2024-05-17 | 9:20:14 PM | 5.790 | 0 |
| 2024-05-17 | 8:50:11 PM | 5.800 | 0 |
| 2024-05-17 | 7:50:12 PM | 5.780 | 0 |
| 2024-05-17 | 7:20:30 PM | 5.770 | 0 |
| 2024-05-17 | 6:50:16 PM | 5.770 | 0 |
| 2024-05-17 | 6:20:29 PM | 5.780 | 0 |
| 2024-05-17 | 5:50:18 PM | 5.780 | 0 |
| 2024-05-17 | 5:20:41 PM | 5.780 | 0 |
| 2024-05-17 | 4:50:13 PM | 5.760 | 0 |
| 2024-05-17 | 4:20:55 PM | 5.770 | 0 |
| 2024-05-17 | 3:50:11 PM | 5.760 | 0 |
| 2024-05-17 | 3:20:48 PM | 5.750 | 0 |
All quotes in EUR
