BNP Paribas Knock-Out BNR/ DE000PH4RGL3 /
| 2024-05-31 9:50:12 PM | Chg. -0.080 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -3.51% | 0 Turnover: 0.000 |
2.190Bid Size: 3,020 | 2.230Ask Size: 3,020 | 2.280 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 2.200 | 0 |
| 2024-05-31 | 9:20:12 PM | 2.200 | 0 |
| 2024-05-31 | 8:50:14 PM | 2.210 | 0 |
| 2024-05-31 | 8:20:24 PM | 2.210 | 0 |
| 2024-05-31 | 7:50:14 PM | 2.210 | 0 |
| 2024-05-31 | 7:20:28 PM | 2.210 | 0 |
| 2024-05-31 | 6:50:12 PM | 2.220 | 0 |
| 2024-05-31 | 6:20:25 PM | 2.230 | 0 |
| 2024-05-31 | 5:50:14 PM | 2.220 | 0 |
| 2024-05-31 | 5:20:43 PM | 2.220 | 0 |
| 2024-05-31 | 4:50:11 PM | 2.250 | 0 |
| 2024-05-31 | 4:20:53 PM | 2.250 | 0 |
| 2024-05-31 | 3:50:12 PM | 2.240 | 0 |
All quotes in EUR
