BNP Paribas Knock-Out BNR/ DE000PH4XPH0 /
| 5/31/2024 6:18:23 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.49 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:18:23 PM | 2.44 | 0 |
| 5/31/2024 | 5:15:46 PM | 2.43 | 0 |
| 5/31/2024 | 4:17:44 PM | 2.47 | 0 |
| 5/31/2024 | 3:13:10 PM | 2.46 | 0 |
| 5/31/2024 | 2:22:05 PM | 2.48 | 0 |
| 5/31/2024 | 1:24:09 PM | 2.48 | 0 |
| 5/31/2024 | 12:24:38 PM | 2.48 | 0 |
| 5/31/2024 | 11:09:03 AM | 2.48 | 0 |
| 5/31/2024 | 8:38:03 AM | 2.49 | 0 |
| 5/30/2024 | 6:12:55 PM | 2.48 | 0 |
| 5/30/2024 | 5:08:51 PM | 2.49 | 0 |
| 5/30/2024 | 4:08:46 PM | 2.48 | 0 |
| 5/30/2024 | 3:07:35 PM | 2.54 | 0 |
All quotes in EUR
