BNP Paribas Knock-Out BRK.B/ DE000PC1TL77 /
| 2024-05-30 10:21:04 AM | Chg. -0.130 | Volume | Bid10:31:29 AM | Ask10:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.52% | 0 Turnover: 0.000 |
3.530Bid Size: 8,000 | 3.580Ask Size: 8,000 | 3.560 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:21:04 AM | 3.560 | 0 |
| 2024-05-30 | 9:50:33 AM | 3.520 | 0 |
| 2024-05-30 | 9:21:09 AM | 3.510 | 0 |
| 2024-05-30 | 8:50:32 AM | 3.380 | 0 |
| 2024-05-30 | 8:21:05 AM | 3.370 | 0 |
| 2024-05-29 | 9:50:32 PM | 3.690 | 0 |
| 2024-05-29 | 9:20:38 PM | 3.700 | 0 |
| 2024-05-29 | 8:50:36 PM | 3.750 | 0 |
| 2024-05-29 | 8:20:53 PM | 3.750 | 0 |
| 2024-05-29 | 7:50:32 PM | 3.770 | 0 |
| 2024-05-29 | 7:21:01 PM | 3.710 | 0 |
| 2024-05-29 | 7:05:15 PM | 3.670 | 0 |
| 2024-05-29 | 6:50:39 PM | 3.720 | 0 |
All quotes in EUR
