BNP Paribas Knock-Out BRK.B/ DE000PC3V8V9 /
| 2024-05-28 8:20:59 PM | Chg. -0.700 | Volume | Bid8:22:51 PM | Ask8:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -15.52% | 0 Turnover: 0.000 |
3.800Bid Size: 24,000 | 3.810Ask Size: 24,000 | 4.460 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:59 PM | 3.810 | 0 |
| 2024-05-28 | 7:50:34 PM | 3.770 | 0 |
| 2024-05-28 | 7:21:05 PM | 3.820 | 0 |
| 2024-05-28 | 7:05:26 PM | 3.830 | 0 |
| 2024-05-28 | 6:50:34 PM | 3.870 | 0 |
| 2024-05-28 | 6:35:29 PM | 3.880 | 0 |
| 2024-05-28 | 6:20:30 PM | 3.880 | 0 |
| 2024-05-28 | 6:05:15 PM | 3.880 | 0 |
| 2024-05-28 | 5:50:46 PM | 3.910 | 0 |
| 2024-05-28 | 5:35:24 PM | 3.910 | 0 |
| 2024-05-28 | 5:21:11 PM | 3.900 | 0 |
| 2024-05-28 | 5:05:27 PM | 3.890 | 0 |
| 2024-05-28 | 4:50:47 PM | 3.950 | 0 |
All quotes in EUR
