BNP Paribas Knock-Out BRK.B/ DE000PC319R8 /
| 2024-05-28 8:20:56 PM | Chg. -0.700 | Volume | Bid8:33:30 PM | Ask8:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -25.45% | 0 Turnover: 0.000 |
2.000Bid Size: 24,000 | 2.010Ask Size: 24,000 | 2.700 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:56 PM | 2.050 | 0 |
| 2024-05-28 | 7:50:36 PM | 2.020 | 0 |
| 2024-05-28 | 7:20:55 PM | 2.060 | 0 |
| 2024-05-28 | 7:05:20 PM | 2.070 | 0 |
| 2024-05-28 | 6:50:38 PM | 2.110 | 0 |
| 2024-05-28 | 6:35:34 PM | 2.120 | 0 |
| 2024-05-28 | 6:20:16 PM | 2.120 | 0 |
| 2024-05-28 | 6:05:16 PM | 2.120 | 0 |
| 2024-05-28 | 5:50:43 PM | 2.150 | 0 |
| 2024-05-28 | 5:35:14 PM | 2.150 | 0 |
| 2024-05-28 | 5:21:17 PM | 2.140 | 0 |
| 2024-05-28 | 5:05:25 PM | 2.130 | 0 |
| 2024-05-28 | 4:50:36 PM | 2.190 | 0 |
All quotes in EUR
